Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $0.17 | 220,622 | 1:1 | $0.17 | $0.17 | $0.16 |
May 14, 2024 | $0.16 | 920,876 | 1:1 | $0.16 | $0.17 | $0.15 |
May 15, 2024 | $0.16 | 638,286 | 1:1 | $0.16 | $0.16 | $0.15 |
May 16, 2024 | $0.16 | 1,548,670 | 1:1 | $0.15 | $0.17 | $0.15 |
May 17, 2024 | $0.21 | 8,768,974 | 1:1 | $0.18 | $0.25 | $0.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.